INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 95 Value ($000) $2 Avg Close $17.21 Range $15.38 - $18.39

Q2 2019

Shares 85 Value ($000) $1,920 Avg Close $17.00 Range $15.94 - $18.22

Q1 2018

Shares 213 Value ($000) $5 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 278 Value ($000) $6 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	95	$2	$17.21	$15.38 - $18.39
Q2 2019	85	$1,920	$17.00	$15.94 - $18.22
Q1 2018	213	$5	$16.40	$13.94 - $18.94
Q4 2017	278	$6	$14.43	$13.21 - $15.83