INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,889 Value ($000) $4,768 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 168,831 Value ($000) $4,133 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 393,693 Value ($000) $10,547 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 315,865 Value ($000) $8,846 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 259,533 Value ($000) $8,209 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 202,516 Value ($000) $5,893 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 431,352 Value ($000) $14,082 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 248,499 Value ($000) $8,119 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 226,773 Value ($000) $6,514 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 247,408 Value ($000) $9,521 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 310,740 Value ($000) $11,534 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 366,309 Value ($000) $12,215 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 488,481 Value ($000) $12,504 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 398,232 Value ($000) $10,954 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 395,006 Value ($000) $14,061 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 509,167 Value ($000) $19,083 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 582,697 Value ($000) $21,465 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 501,456 Value ($000) $16,279 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 631,181 Value ($000) $18,429 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 459,890 Value ($000) $10,800 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 470,113 Value ($000) $7,823 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 439,817 Value ($000) $7,507 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 736,348 Value ($000) $11,921 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 926,455 Value ($000) $21,392 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,138,805 Value ($000) $24,526 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,191,710 Value ($000) $26,836 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,096,446 Value ($000) $23,022 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 832,716 Value ($000) $17,152 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 612,408 Value ($000) $13,998 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 740,899 Value ($000) $17,416 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 918,754 Value ($000) $21,149 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 665,351 Value ($000) $13,552 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 362,373 Value ($000) $7,533 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 235,897 Value ($000) $5,803 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 228,110 Value ($000) $5,605 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 161,354 Value ($000) $3,815 Avg Close $16.23 Range $15.17 - $17.32