INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 71 Value ($000) $2 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 71 Value ($000) $3 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 71 Value ($000) $3 Avg Close $31.06 Range $28.05 - $32.97
Q2 2019
Shares 131 Value ($000) $3 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,200 Value ($000) $25 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,829 Value ($000) $58 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 7,723 Value ($000) $180 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 8,625 Value ($000) $202 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 7,669 Value ($000) $177 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 5,487 Value ($000) $111 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 7,092 Value ($000) $147 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 7,004 Value ($000) $172 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 5,708 Value ($000) $140 Avg Close $16.96 Range $16.11 - $17.85