INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,003 Value ($000) $1,129 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 41,653 Value ($000) $1,085 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 37,173 Value ($000) $913 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 36,035 Value ($000) $1,005 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 38,258 Value ($000) $1,144 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 37,172 Value ($000) $1,159 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 33,058 Value ($000) $1,079 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 29,721 Value ($000) $970 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 29,605 Value ($000) $848 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 29,784 Value ($000) $1,149 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 30,201 Value ($000) $1,125 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 32,409 Value ($000) $1,080 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 29,358 Value ($000) $752 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 22,861 Value ($000) $629 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 19,238 Value ($000) $682 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 18,234 Value ($000) $683 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 18,114 Value ($000) $664 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 17,831 Value ($000) $579 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 17,964 Value ($000) $525 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 18,562 Value ($000) $437 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 14,797 Value ($000) $247 Avg Close $14.51 Range $13.05 - $16.14