INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 245,503 Value ($000) $6,668 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 245,503 Value ($000) $6,879 Avg Close $28.52 Range $25.59 - $31.81
Q1 2022
Shares 269,591 Value ($000) $9,557 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 235,030 Value ($000) $9,025 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 255,305 Value ($000) $9,362 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 236,094 Value ($000) $7,671 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 229,254 Value ($000) $6,694 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 84,331 Value ($000) $1,983 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 94,808 Value ($000) $1,580 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 175,048 Value ($000) $3,004 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 82,868 Value ($000) $1,342 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 189,850 Value ($000) $4,386 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 176,005 Value ($000) $3,795 Avg Close $16.72 Range $15.08 - $18.41