INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 47 Value ($000) $1 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 47 Value ($000) $1 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 47 Value ($000) $1 Avg Close $16.40 Range $13.94 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	47	$1	$16.83	$15.88 - $17.63
Q2 2018	47	$1	$17.33	$16.41 - $18.93
Q1 2018	47	$1	$16.40	$13.94 - $18.94