INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,806 Value ($000) $222 Avg Close $29.99 Range $28.23 - $32.79

Q2 2023

Shares 13,898 Value ($000) $536 Avg Close $33.95 Range $29.96 - $37.05

Q2 2022

Shares 8,315 Value ($000) $229 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 5,968 Value ($000) $212 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 6,112 Value ($000) $229 Avg Close $31.06 Range $28.05 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,806	$222	$29.99	$28.23 - $32.79
Q2 2023	13,898	$536	$33.95	$29.96 - $37.05
Q2 2022	8,315	$229	$27.53	$23.08 - $32.27
Q1 2022	5,968	$212	$31.03	$27.54 - $34.33
Q4 2021	6,112	$229	$31.06	$28.05 - $32.97