INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 533 Value ($000) $15 Avg Close $27.53 Range $23.08 - $32.27

Q4 2021

Shares 285 Value ($000) $11 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 285 Value ($000) $10 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 285 Value ($000) $9 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	533	$15	$27.53	$23.08 - $32.27
Q4 2021	285	$11	$31.06	$28.05 - $32.97
Q3 2021	285	$10	$30.34	$25.74 - $33.52
Q2 2021	285	$9	$26.88	$24.19 - $29.11