INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 52,590 Value ($000) $851 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 52,590 Value ($000) $1,215 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 50,707 Value ($000) $1,093 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 50,707 Value ($000) $1,145 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 50,707 Value ($000) $1,065 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 50,707 Value ($000) $1,046 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 50,707 Value ($000) $1,160 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 50,707 Value ($000) $1,189 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 53,140 Value ($000) $1,224 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 53,140 Value ($000) $1,071 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 53,140 Value ($000) $1,105 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 53,140 Value ($000) $1,307 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 54,918 Value ($000) $1,349 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 54,918 Value ($000) $1,286 Avg Close $16.23 Range $15.17 - $17.32