INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 94,669 Value ($000) $3 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 156,234 Value ($000) $4 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 159,665 Value ($000) $6 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 124,978 Value ($000) $5 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 143,367 Value ($000) $4 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 188,386 Value ($000) $4,823 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 210,121 Value ($000) $5,784 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 212,047 Value ($000) $7,517 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 186,609 Value ($000) $6,988 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 122,140 Value ($000) $4,479 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 117,437 Value ($000) $3,815 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 107,759 Value ($000) $3,146 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 113,488 Value ($000) $2,670 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 102,953 Value ($000) $1,717 Avg Close $14.51 Range $13.05 - $16.14

Q4 2019

Shares 51,381 Value ($000) $1,187 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 51,381 Value ($000) $1,108 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 51,381 Value ($000) $1,162 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 53,105 Value ($000) $1,115 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 54,721 Value ($000) $1,130 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 43,714 Value ($000) $999 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 72,570 Value ($000) $1,700 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 72,570 Value ($000) $1,670 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 72,570 Value ($000) $1,462 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 55,866 Value ($000) $1,161 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 55,866 Value ($000) $1,374 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 67,259 Value ($000) $1,653 Avg Close $16.96 Range $16.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	94,669	$3	$27.60	$24.84 - $30.93
Q3 2023	156,234	$4	$30.28	$25.82 - $37.01
Q2 2023	159,665	$6	$33.95	$29.96 - $37.05
Q1 2023	124,978	$5	$32.08	$29.27 - $35.16
Q4 2022	143,367	$4	$27.45	$22.54 - $30.81
Q3 2022	188,386	$4,823	$24.85	$22.18 - $26.97
Q2 2022	210,121	$5,784	$27.53	$23.08 - $32.27
Q1 2022	212,047	$7,517	$31.03	$27.54 - $34.33
Q4 2021	186,609	$6,988	$31.06	$28.05 - $32.97
Q3 2021	122,140	$4,479	$30.34	$25.74 - $33.52
Q2 2021	117,437	$3,815	$26.88	$24.19 - $29.11
Q1 2021	107,759	$3,146	$22.01	$19.13 - $25.52
Q4 2020	113,488	$2,670	$17.29	$13.59 - $20.24
Q3 2020	102,953	$1,717	$14.51	$13.05 - $16.14
Q4 2019	51,381	$1,187	$17.21	$15.38 - $18.39
Q3 2019	51,381	$1,108	$16.72	$15.08 - $18.41
Q2 2019	51,381	$1,162	$17.00	$15.94 - $18.22
Q1 2019	53,105	$1,115	$16.87	$15.11 - $18.10
Q4 2018	54,721	$1,130	$17.14	$14.80 - $18.78
Q3 2018	43,714	$999	$16.83	$15.88 - $17.63
Q2 2018	72,570	$1,700	$17.33	$16.41 - $18.93
Q1 2018	72,570	$1,670	$16.40	$13.94 - $18.94
Q4 2017	72,570	$1,462	$14.43	$13.21 - $15.83
Q3 2017	55,866	$1,161	$15.60	$13.99 - $18.39
Q2 2017	55,866	$1,374	$17.39	$16.63 - $18.11
Q1 2017	67,259	$1,653	$16.96	$16.11 - $17.85