INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,156 Value ($000) $303 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 14,998 Value ($000) $420 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 21,557 Value ($000) $682 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 20,141 Value ($000) $586 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 22,967 Value ($000) $749 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 23,764 Value ($000) $776 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 27,182 Value ($000) $779 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 34,378 Value ($000) $1,326 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 37,547 Value ($000) $1,398 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 38,792 Value ($000) $1,292 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 33,526 Value ($000) $858 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 30,869 Value ($000) $850 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 27,600 Value ($000) $978 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 24,969 Value ($000) $935 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 17,687 Value ($000) $649 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 12,831 Value ($000) $417 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 12,479 Value ($000) $364 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 8,980 Value ($000) $211 Avg Close $17.29 Range $13.59 - $20.24