INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,006 Value ($000) $1,093 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 53,067 Value ($000) $1,679 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 51,775 Value ($000) $1,506 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 46,259 Value ($000) $1,509 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 40,315 Value ($000) $1,316 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,006	$1,093	$28.52	$25.59 - $31.81
Q3 2024	53,067	$1,679	$29.01	$26.39 - $30.85
Q2 2024	51,775	$1,506	$28.82	$27.12 - $30.50
Q1 2024	46,259	$1,509	$29.99	$28.23 - $32.79
Q4 2023	40,315	$1,316	$27.60	$24.84 - $30.93