INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,251 Value ($000) $447 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 29,386 Value ($000) $1,042 Avg Close $31.03 Range $27.54 - $34.33

Q3 2021

Shares 50,651 Value ($000) $1,857 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 54,055 Value ($000) $1,756 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 44,502 Value ($000) $1,299 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 46,358 Value ($000) $1,090 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 67,184 Value ($000) $1,120 Avg Close $14.51 Range $13.05 - $16.14

Q1 2020

Shares 43,968 Value ($000) $712 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 142,612 Value ($000) $3,294 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 205,979 Value ($000) $4,441 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 288,603 Value ($000) $6,520 Avg Close $17.00 Range $15.94 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,251	$447	$27.53	$23.08 - $32.27
Q1 2022	29,386	$1,042	$31.03	$27.54 - $34.33
Q3 2021	50,651	$1,857	$30.34	$25.74 - $33.52
Q2 2021	54,055	$1,756	$26.88	$24.19 - $29.11
Q1 2021	44,502	$1,299	$22.01	$19.13 - $25.52
Q4 2020	46,358	$1,090	$17.29	$13.59 - $20.24
Q3 2020	67,184	$1,120	$14.51	$13.05 - $16.14
Q1 2020	43,968	$712	$16.71	$9.28 - $19.87
Q4 2019	142,612	$3,294	$17.21	$15.38 - $18.39
Q3 2019	205,979	$4,441	$16.72	$15.08 - $18.41
Q2 2019	288,603	$6,520	$17.00	$15.94 - $18.22