INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 321,886 Value ($000) $8,949 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 309,896 Value ($000) $7,578 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 272,788 Value ($000) $7,379 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 174,245 Value ($000) $4,876 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 179,474 Value ($000) $5,676 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 149,548 Value ($000) $4,350 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	321,886	$8,949	$25.59	$23.70 - $28.42
Q2 2025	309,896	$7,578	$23.79	$21.93 - $26.48
Q1 2025	272,788	$7,379	$26.51	$25.18 - $28.85
Q4 2024	174,245	$4,876	$28.52	$25.59 - $31.81
Q3 2024	179,474	$5,676	$29.01	$26.39 - $30.85
Q2 2024	149,548	$4,350	$28.82	$27.12 - $30.50