INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,842 Value ($000) $2,173 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 78,501 Value ($000) $1,922 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 78,931 Value ($000) $2,144 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 79,371 Value ($000) $2,224 Avg Close $28.52 Range $25.59 - $31.81
Q2 2024
Shares 67,437 Value ($000) $1,962 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 64,669 Value ($000) $2,110 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 20,833 Value ($000) $680 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,998 Value ($000) $229 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 7,998 Value ($000) $309 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,030 Value ($000) $299 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,636 Value ($000) $221 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 27,761 Value ($000) $764 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 54,665 Value ($000) $1,938 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 55,198 Value ($000) $2,067 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 45,417 Value ($000) $1,666 Avg Close $30.34 Range $25.74 - $33.52