INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,281 Value ($000) $685 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 23,256 Value ($000) $852 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 25,610 Value ($000) $832 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 20,635 Value ($000) $603 Avg Close $22.01 Range $19.13 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,281	$685	$31.06	$28.05 - $32.97
Q3 2021	23,256	$852	$30.34	$25.74 - $33.52
Q2 2021	25,610	$832	$26.88	$24.19 - $29.11
Q1 2021	20,635	$603	$22.01	$19.13 - $25.52