INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,100 Value ($000) $274 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 39,000 Value ($000) $1,093 Avg Close $28.52 Range $25.59 - $31.81

Q4 2023

Shares 13,000 Value ($000) $424 Avg Close $27.60 Range $24.84 - $30.93

Q4 2022

Shares 15,000 Value ($000) $500 Avg Close $27.45 Range $22.54 - $30.81

Q4 2017

Shares 18,700 Value ($000) $377 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,100	$274	$26.51	$25.18 - $28.85
Q4 2024	39,000	$1,093	$28.52	$25.59 - $31.81
Q4 2023	13,000	$424	$27.60	$24.84 - $30.93
Q4 2022	15,000	$500	$27.45	$22.54 - $30.81
Q4 2017	18,700	$377	$14.43	$13.21 - $15.83