INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,618 Value ($000) $943 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 28,370 Value ($000) $1,060 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 21,748 Value ($000) $810 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 21,224 Value ($000) $678 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 23,058 Value ($000) $681 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 18,030 Value ($000) $440 Avg Close $17.29 Range $13.59 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,618	$943	$31.03	$27.54 - $34.33
Q4 2021	28,370	$1,060	$31.06	$28.05 - $32.97
Q3 2021	21,748	$810	$30.34	$25.74 - $33.52
Q2 2021	21,224	$678	$26.88	$24.19 - $29.11
Q1 2021	23,058	$681	$22.01	$19.13 - $25.52
Q4 2020	18,030	$440	$17.29	$13.59 - $20.24