INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,588 Value ($000) $747 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 282,301 Value ($000) $6,911 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 294,131 Value ($000) $7,921 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 477,630 Value ($000) $13,400 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 524,709 Value ($000) $16,528 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 517,355 Value ($000) $15,050 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 511,252 Value ($000) $16,682 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 488,980 Value ($000) $15,960 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 397,086 Value ($000) $11,380 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 376,394 Value ($000) $14,521 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 347,750 Value ($000) $12,950 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 319,398 Value ($000) $10,639 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 293,867 Value ($000) $7,523 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 187,687 Value ($000) $5,182 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 199,933 Value ($000) $7,217 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 231,400 Value ($000) $8,666 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 220,337 Value ($000) $8,153 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 195,416 Value ($000) $6,349 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 204,167 Value ($000) $5,962 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 192,633 Value ($000) $4,531 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 196,415 Value ($000) $3,274 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 214,571 Value ($000) $3,682 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 193,913 Value ($000) $3,139 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 184,329 Value ($000) $4,259 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 191,325 Value ($000) $4,125 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 193,924 Value ($000) $4,381 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 196,811 Value ($000) $4,136 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 139,550 Value ($000) $2,849 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 143,653 Value ($000) $3,285 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 131,865 Value ($000) $3,092 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 109,818 Value ($000) $2,529 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 107,405 Value ($000) $2,166 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 105,479 Value ($000) $2,193 Avg Close $15.60 Range $13.99 - $18.39