INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,372 Value ($000) $368 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 11,785 Value ($000) $441 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 10,289 Value ($000) $377 Avg Close $30.34 Range $25.74 - $33.52

Q3 2018

Shares 860 Value ($000) $20 Avg Close $16.83 Range $15.88 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,372	$368	$31.03	$27.54 - $34.33
Q4 2021	11,785	$441	$31.06	$28.05 - $32.97
Q3 2021	10,289	$377	$30.34	$25.74 - $33.52
Q3 2018	860	$20	$16.83	$15.88 - $17.63