INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,105 Value ($000) $254 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,441 Value ($000) $84 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 3,836 Value ($000) $104 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 3,661 Value ($000) $103 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 3,366 Value ($000) $106 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,667 Value ($000) $78 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 3,604 Value ($000) $118 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,704 Value ($000) $88 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 2,660 Value ($000) $76 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 2,163 Value ($000) $83 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 2,392 Value ($000) $89 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,817 Value ($000) $61 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,469 Value ($000) $63 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,775 Value ($000) $49 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,206 Value ($000) $43 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 342 Value ($000) $13 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 342 Value ($000) $13 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,342 Value ($000) $44 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,017 Value ($000) $29,696 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,092 Value ($000) $26 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,054 Value ($000) $18 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,138 Value ($000) $20 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,017 Value ($000) $16 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,019 Value ($000) $23 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,220 Value ($000) $26 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,020 Value ($000) $23 Avg Close $17.00 Range $15.94 - $18.22
Q3 2018
Shares 1,158 Value ($000) $26 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,206 Value ($000) $28 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 206 Value ($000) $4 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 437 Value ($000) $8 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 348 Value ($000) $7 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 329 Value ($000) $8 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 3,653 Value ($000) $89 Avg Close $16.96 Range $16.11 - $17.85