INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,618 Value ($000) $209 Avg Close $29.01 Range $26.39 - $30.85

Q1 2024

Shares 6,618 Value ($000) $216 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 6,618 Value ($000) $216 Avg Close $27.60 Range $24.84 - $30.93

Q2 2023

Shares 6,618 Value ($000) $255 Avg Close $33.95 Range $29.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,618	$209	$29.01	$26.39 - $30.85
Q1 2024	6,618	$216	$29.99	$28.23 - $32.79
Q4 2023	6,618	$216	$27.60	$24.84 - $30.93
Q2 2023	6,618	$255	$33.95	$29.96 - $37.05