INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,892 Value ($000) $404 Avg Close $28.82 Range $27.12 - $30.50

Q3 2023

Shares 8,222 Value ($000) $236 Avg Close $30.28 Range $25.82 - $37.01

Q2 2022

Shares 37,991 Value ($000) $1,046 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 82,537 Value ($000) $2,926 Avg Close $31.03 Range $27.54 - $34.33

Q1 2019

Shares 74,818 Value ($000) $1,572 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,892	$404	$28.82	$27.12 - $30.50
Q3 2023	8,222	$236	$30.28	$25.82 - $37.01
Q2 2022	37,991	$1,046	$27.53	$23.08 - $32.27
Q1 2022	82,537	$2,926	$31.03	$27.54 - $34.33
Q1 2019	74,818	$1,572	$16.87	$15.11 - $18.10