INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22 Value ($000) $0 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 91 Value ($000) $2 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 116 Value ($000) $3 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 128 Value ($000) $3 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 74 Value ($000) $2 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 144 Value ($000) $3 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22	$0	$16.87	$15.11 - $18.10
Q4 2018	91	$2	$17.14	$14.80 - $18.78
Q3 2018	116	$3	$16.83	$15.88 - $17.63
Q2 2018	128	$3	$17.33	$16.41 - $18.93
Q1 2018	74	$2	$16.40	$13.94 - $18.94
Q4 2017	144	$3	$14.43	$13.21 - $15.83