INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,389 Value ($000) $234 Avg Close $25.59 Range $23.70 - $28.42

Q4 2018

Shares 496 Value ($000) $10 Avg Close $17.14 Range $14.80 - $18.78

Q1 2018

Shares 508 Value ($000) $12 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 508 Value ($000) $10 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,389	$234	$25.59	$23.70 - $28.42
Q4 2018	496	$10	$17.14	$14.80 - $18.78
Q1 2018	508	$12	$16.40	$13.94 - $18.94
Q4 2017	508	$10	$14.43	$13.21 - $15.83