INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49,556 Value ($000) $1,617 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 53,038 Value ($000) $1,520 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 42,144 Value ($000) $1,624 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 50,148 Value ($000) $1,868 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 50,137 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 58,330 Value ($000) $1,493 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 56,020 Value ($000) $1,542 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 46,755 Value ($000) $1,663 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 44,312 Value ($000) $1,659 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 43,212 Value ($000) $1,585 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 62,369 Value ($000) $2,026 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 69,893 Value ($000) $2,041 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 74,694 Value ($000) $1,757 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 87,836 Value ($000) $1,464 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 67,480 Value ($000) $1,218 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 67,331 Value ($000) $1,090 Avg Close $16.71 Range $9.28 - $19.87

Q3 2019

Shares 58,866 Value ($000) $1,312 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 51,520 Value ($000) $1,176 Avg Close $17.00 Range $15.94 - $18.22

Q1 2018

Shares 194 Value ($000) $4 Avg Close $16.40 Range $13.94 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49,556	$1,617	$27.60	$24.84 - $30.93
Q3 2023	53,038	$1,520	$30.28	$25.82 - $37.01
Q2 2023	42,144	$1,624	$33.95	$29.96 - $37.05
Q1 2023	50,148	$1,868	$32.08	$29.27 - $35.16
Q4 2022	50,137	$2	$27.45	$22.54 - $30.81
Q3 2022	58,330	$1,493	$24.85	$22.18 - $26.97
Q2 2022	56,020	$1,542	$27.53	$23.08 - $32.27
Q1 2022	46,755	$1,663	$31.03	$27.54 - $34.33
Q4 2021	44,312	$1,659	$31.06	$28.05 - $32.97
Q3 2021	43,212	$1,585	$30.34	$25.74 - $33.52
Q2 2021	62,369	$2,026	$26.88	$24.19 - $29.11
Q1 2021	69,893	$2,041	$22.01	$19.13 - $25.52
Q4 2020	74,694	$1,757	$17.29	$13.59 - $20.24
Q3 2020	87,836	$1,464	$14.51	$13.05 - $16.14
Q2 2020	67,480	$1,218	$13.23	$10.67 - $16.41
Q1 2020	67,331	$1,090	$16.71	$9.28 - $19.87
Q3 2019	58,866	$1,312	$16.72	$15.08 - $18.41
Q2 2019	51,520	$1,176	$17.00	$15.94 - $18.22
Q1 2018	194	$4	$16.40	$13.94 - $18.94