INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 364 Value ($000) $11 Avg Close $22.01 Range $19.13 - $25.52
Q2 2020
Shares 351 Value ($000) $6 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 347 Value ($000) $6 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 341 Value ($000) $8 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 337 Value ($000) $7 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 334 Value ($000) $8 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 330 Value ($000) $7 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 327 Value ($000) $7 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 324 Value ($000) $7 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 321 Value ($000) $8 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 317 Value ($000) $7 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 314 Value ($000) $6 Avg Close $14.43 Range $13.21 - $15.83