INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,637 Value ($000) $3 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 267,961 Value ($000) $7 Avg Close $26.51 Range $25.18 - $28.85
Q1 2024
Shares 141,885 Value ($000) $5 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 165,457 Value ($000) $5 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 111,460 Value ($000) $3 Avg Close $30.28 Range $25.82 - $37.01
Q4 2022
Shares 223,112 Value ($000) $7 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 316,312 Value ($000) $8,098 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 56,504 Value ($000) $1,556 Avg Close $27.53 Range $23.08 - $32.27
Q3 2021
Shares 34,334 Value ($000) $1,259 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 16,988 Value ($000) $552 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 171,542 Value ($000) $5,009 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 174,389 Value ($000) $4,102 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 139,831 Value ($000) $2,331 Avg Close $14.51 Range $13.05 - $16.14
Q2 2019
Shares 14,100 Value ($000) $319 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 29,615 Value ($000) $622 Avg Close $16.87 Range $15.11 - $18.10