INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,711 Value ($000) $1,146 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 29,597 Value ($000) $1,102 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 28,651 Value ($000) $954 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 29,145 Value ($000) $746 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 29,575 Value ($000) $814 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 28,690 Value ($000) $1,017 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 27,862 Value ($000) $1,043 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 27,375 Value ($000) $1,004 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 29,289 Value ($000) $952 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 37,273 Value ($000) $1,088 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 33,376 Value ($000) $785 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 31,785 Value ($000) $530 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 14,488 Value ($000) $249 Avg Close $13.23 Range $10.67 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,711	$1,146	$33.95	$29.96 - $37.05
Q1 2023	29,597	$1,102	$32.08	$29.27 - $35.16
Q4 2022	28,651	$954	$27.45	$22.54 - $30.81
Q3 2022	29,145	$746	$24.85	$22.18 - $26.97
Q2 2022	29,575	$814	$27.53	$23.08 - $32.27
Q1 2022	28,690	$1,017	$31.03	$27.54 - $34.33
Q4 2021	27,862	$1,043	$31.06	$28.05 - $32.97
Q3 2021	27,375	$1,004	$30.34	$25.74 - $33.52
Q2 2021	29,289	$952	$26.88	$24.19 - $29.11
Q1 2021	37,273	$1,088	$22.01	$19.13 - $25.52
Q4 2020	33,376	$785	$17.29	$13.59 - $20.24
Q3 2020	31,785	$530	$14.51	$13.05 - $16.14
Q2 2020	14,488	$249	$13.23	$10.67 - $16.41