INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 356,350 Value ($000) $13,345 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 447,857 Value ($000) $16,423 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,866,132 Value ($000) $60,630 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,698,032 Value ($000) $78,783 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 3,069,732 Value ($000) $72,200 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,451,900 Value ($000) $24,204 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,694,797 Value ($000) $46,243 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 6,493,120 Value ($000) $105,124 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 5,531,427 Value ($000) $127,776 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 5,031,180 Value ($000) $108,473 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,403,370 Value ($000) $54,292 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,949,800 Value ($000) $40,966 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,126,250 Value ($000) $23,234 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,216,339 Value ($000) $27,818 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 3,045,839 Value ($000) $71,394 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,508,139 Value ($000) $57,763 Avg Close $16.40 Range $13.94 - $18.94