INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,828 Value ($000) $79 Avg Close $25.59 Range $23.70 - $28.42
Q3 2024
Shares 26,530 Value ($000) $839 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 33,227 Value ($000) $967 Avg Close $28.82 Range $27.12 - $30.50
Q4 2022
Shares 1,734 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,419 Value ($000) $35 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,331 Value ($000) $35 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 4,958 Value ($000) $174 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,801 Value ($000) $65 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,263 Value ($000) $44 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,062 Value ($000) $66 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,179 Value ($000) $33 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,191 Value ($000) $27 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,369 Value ($000) $22 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,434 Value ($000) $25 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,914 Value ($000) $31 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 2,874 Value ($000) $66 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,866 Value ($000) $40 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,326 Value ($000) $53 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,967 Value ($000) $62 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,844 Value ($000) $59 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 194 Value ($000) $4 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 194 Value ($000) $5 Avg Close $17.33 Range $16.41 - $18.93