INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42

Q1 2025

Shares 17 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 270 Value ($000) $8 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 22,686 Value ($000) $702 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 490 Value ($000) $14 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 398 Value ($000) $13 Avg Close $29.99 Range $28.23 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$25.59	$23.70 - $28.42
Q1 2025	17	$0	$26.51	$25.18 - $28.85
Q4 2024	270	$8	$28.52	$25.59 - $31.81
Q3 2024	22,686	$702	$29.01	$26.39 - $30.85
Q2 2024	490	$14	$28.82	$27.12 - $30.50
Q1 2024	398	$13	$29.99	$28.23 - $32.79