INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q1 2025
Shares 1 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q1 2024
Shares 427 Value ($000) $14 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 772 Value ($000) $22 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 772 Value ($000) $22 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 39 Value ($000) $22 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 37 Value ($000) $7 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 33 Value ($000) $16 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 598 Value ($000) $3,924 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 728 Value ($000) $4,268 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 245 Value ($000) $237 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 851 Value ($000) $9,780 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 268 Value ($000) $37 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 269 Value ($000) $32 Avg Close $26.88 Range $24.19 - $29.11
Q4 2019
Shares 501 Value ($000) $35 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 503 Value ($000) $11 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 553 Value ($000) $12 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 175 Value ($000) $4 Avg Close $16.87 Range $15.11 - $18.10