INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,898 Value ($000) $463 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 62,541 Value ($000) $1,699 Avg Close $26.51 Range $25.18 - $28.85
Q3 2024
Shares 61,175 Value ($000) $1,935 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 63,157 Value ($000) $2,061 Avg Close $29.99 Range $28.23 - $32.79
Q3 2023
Shares 20,120 Value ($000) $577 Avg Close $30.28 Range $25.82 - $37.01
Q1 2023
Shares 39,494 Value ($000) $1,471 Avg Close $32.08 Range $29.27 - $35.16
Q1 2020
Shares 15,508 Value ($000) $251,000 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 18,747 Value ($000) $433,000 Avg Close $17.21 Range $15.38 - $18.39