INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,703 Value ($000) $244 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 8,731 Value ($000) $254 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 8,369 Value ($000) $273 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 8,783 Value ($000) $287 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 9,857 Value ($000) $282 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 8,483 Value ($000) $327 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 9,111 Value ($000) $339 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 8,595 Value ($000) $286 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 9,132 Value ($000) $233 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 7,865 Value ($000) $215 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 47,843 Value ($000) $1,696 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 11,990 Value ($000) $449 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,551 Value ($000) $240 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 13,292 Value ($000) $432 Avg Close $26.88 Range $24.19 - $29.11