INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,508 Value ($000) $98 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,064 Value ($000) $51 Avg Close $23.79 Range $21.93 - $26.48
Q4 2024
Shares 2,378 Value ($000) $67 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 3,592 Value ($000) $114 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 3,233 Value ($000) $94 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,718 Value ($000) $56 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,848 Value ($000) $59 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,813 Value ($000) $52 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 2,091 Value ($000) $81 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,834 Value ($000) $64 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,159 Value ($000) $39 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 735 Value ($000) $22 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 578 Value ($000) $16 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 543 Value ($000) $16 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 461 Value ($000) $17 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 268 Value ($000) $9 Avg Close $26.88 Range $24.19 - $29.11