INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,637 Value ($000) $282 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 30,458 Value ($000) $873 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 30,831 Value ($000) $1,189 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 31,461 Value ($000) $1,172 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 32,209 Value ($000) $1,073 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 37,104 Value ($000) $950 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 38,363 Value ($000) $1,056 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 37,873 Value ($000) $1,343 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 36,399 Value ($000) $1,363 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 37,051 Value ($000) $1,359 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 37,300 Value ($000) $1,212 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 37,308 Value ($000) $1,089 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 11,855 Value ($000) $279 Avg Close $17.29 Range $13.59 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,637	$282	$27.60	$24.84 - $30.93
Q3 2023	30,458	$873	$30.28	$25.82 - $37.01
Q2 2023	30,831	$1,189	$33.95	$29.96 - $37.05
Q1 2023	31,461	$1,172	$32.08	$29.27 - $35.16
Q4 2022	32,209	$1,073	$27.45	$22.54 - $30.81
Q3 2022	37,104	$950	$24.85	$22.18 - $26.97
Q2 2022	38,363	$1,056	$27.53	$23.08 - $32.27
Q1 2022	37,873	$1,343	$31.03	$27.54 - $34.33
Q4 2021	36,399	$1,363	$31.06	$28.05 - $32.97
Q3 2021	37,051	$1,359	$30.34	$25.74 - $33.52
Q2 2021	37,300	$1,212	$26.88	$24.19 - $29.11
Q1 2021	37,308	$1,089	$22.01	$19.13 - $25.52
Q4 2020	11,855	$279	$17.29	$13.59 - $20.24