INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85

Q2 2023

Shares 880 Value ($000) $34 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 880 Value ($000) $33 Avg Close $32.08 Range $29.27 - $35.16

Q1 2022

Shares 1,478 Value ($000) $52 Avg Close $31.03 Range $27.54 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$26.51	$25.18 - $28.85
Q2 2023	880	$34	$33.95	$29.96 - $37.05
Q1 2023	880	$33	$32.08	$29.27 - $35.16
Q1 2022	1,478	$52	$31.03	$27.54 - $34.33