INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80 Value ($000) $2 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 11,167 Value ($000) $431 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 14,190 Value ($000) $486 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 19,373 Value ($000) $727 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 24,253 Value ($000) $621 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 21,858 Value ($000) $664 Avg Close $27.53 Range $23.08 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80	$2	$30.28	$25.82 - $37.01
Q2 2023	11,167	$431	$33.95	$29.96 - $37.05
Q1 2023	14,190	$486	$32.08	$29.27 - $35.16
Q4 2022	19,373	$727	$27.45	$22.54 - $30.81
Q3 2022	24,253	$621	$24.85	$22.18 - $26.97
Q2 2022	21,858	$664	$27.53	$23.08 - $32.27