INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 231,207 Value ($000) $6,453 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 220,187 Value ($000) $5,390 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 208,327 Value ($000) $5,658 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 167,592 Value ($000) $4,696 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 164,227 Value ($000) $5,194 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 195,997 Value ($000) $5,702 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 200,087 Value ($000) $6,462 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 147,913 Value ($000) $4,828 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 144,239 Value ($000) $4,134 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 148,733 Value ($000) $5,738 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 156,669 Value ($000) $5,834 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 180,820 Value ($000) $6,023 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 179,988 Value ($000) $4,607 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 154,480 Value ($000) $4,253 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 141,036 Value ($000) $4,999 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 133,886 Value ($000) $5,014 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 123,473 Value ($000) $4,528 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 161,598 Value ($000) $5,250 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 481,994 Value ($000) $14,074 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 17,753 Value ($000) $418 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 17,753 Value ($000) $296 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 17,753 Value ($000) $305 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 28,759 Value ($000) $466 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 314,478 Value ($000) $7,264 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 300,284 Value ($000) $6,474 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 84,080 Value ($000) $1,899 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 231,188 Value ($000) $4,857 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	231,207	$6,453	$25.59	$23.70 - $28.42
Q2 2025	220,187	$5,390	$23.79	$21.93 - $26.48
Q1 2025	208,327	$5,658	$26.51	$25.18 - $28.85
Q4 2024	167,592	$4,696	$28.52	$25.59 - $31.81
Q3 2024	164,227	$5,194	$29.01	$26.39 - $30.85
Q2 2024	195,997	$5,702	$28.82	$27.12 - $30.50
Q1 2024	200,087	$6,462	$29.99	$28.23 - $32.79
Q4 2023	147,913	$4,828	$27.60	$24.84 - $30.93
Q3 2023	144,239	$4,134	$30.28	$25.82 - $37.01
Q2 2023	148,733	$5,738	$33.95	$29.96 - $37.05
Q1 2023	156,669	$5,834	$32.08	$29.27 - $35.16
Q4 2022	180,820	$6,023	$27.45	$22.54 - $30.81
Q3 2022	179,988	$4,607	$24.85	$22.18 - $26.97
Q2 2022	154,480	$4,253	$27.53	$23.08 - $32.27
Q1 2022	141,036	$4,999	$31.03	$27.54 - $34.33
Q4 2021	133,886	$5,014	$31.06	$28.05 - $32.97
Q3 2021	123,473	$4,528	$30.34	$25.74 - $33.52
Q2 2021	161,598	$5,250	$26.88	$24.19 - $29.11
Q1 2021	481,994	$14,074	$22.01	$19.13 - $25.52
Q4 2020	17,753	$418	$17.29	$13.59 - $20.24
Q3 2020	17,753	$296	$14.51	$13.05 - $16.14
Q2 2020	17,753	$305	$13.23	$10.67 - $16.41
Q1 2020	28,759	$466	$16.71	$9.28 - $19.87
Q4 2019	314,478	$7,264	$17.21	$15.38 - $18.39
Q3 2019	300,284	$6,474	$16.72	$15.08 - $18.41
Q2 2019	84,080	$1,899	$17.00	$15.94 - $18.22
Q1 2019	231,188	$4,857	$16.87	$15.11 - $18.10