INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 823 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 823 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 823 Value ($000) $21 Avg Close $24.85 Range $22.18 - $26.97
Q4 2021
Shares 823 Value ($000) $31 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 823 Value ($000) $30 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 823 Value ($000) $27 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 823 Value ($000) $24 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 823 Value ($000) $19 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 823 Value ($000) $14 Avg Close $14.51 Range $13.05 - $16.14
Q4 2019
Shares 2,323 Value ($000) $54 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 3,141 Value ($000) $68 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 3,141 Value ($000) $71 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 3,141 Value ($000) $65 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,682 Value ($000) $55 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,682 Value ($000) $61 Avg Close $16.83 Range $15.88 - $17.63