INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,605 Value ($000) $209 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 8,061 Value ($000) $234 Avg Close $28.82 Range $27.12 - $30.50
Q3 2023
Shares 19,653 Value ($000) $563 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 23,325 Value ($000) $900 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 26,830 Value ($000) $999 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 27,368 Value ($000) $912 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 22,909 Value ($000) $587 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 28,891 Value ($000) $795 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 28,974 Value ($000) $1,027 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 29,216 Value ($000) $1,094 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 28,293 Value ($000) $1,038 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 48,573 Value ($000) $1,578 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 21,718 Value ($000) $634 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 16,671 Value ($000) $392 Avg Close $17.29 Range $13.59 - $20.24