INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,389 Value ($000) $235 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 52,919 Value ($000) $1,674 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 44,760 Value ($000) $1,302 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 37,763 Value ($000) $1,232 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 37,812 Value ($000) $1,234 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 40,010 Value ($000) $1,147 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 43,952 Value ($000) $1,696 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,262 Value ($000) $270 Avg Close $32.08 Range $29.27 - $35.16
Q1 2022
Shares 7,111 Value ($000) $252 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 7,152 Value ($000) $268 Avg Close $31.06 Range $28.05 - $32.97
Q1 2019
Shares 684 Value ($000) $14 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 286 Value ($000) $6 Avg Close $17.14 Range $14.80 - $18.78