INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165,822 Value ($000) $5 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 172,281 Value ($000) $4 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 170,137 Value ($000) $5 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 167,870 Value ($000) $5 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 169,280 Value ($000) $5 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 168,530 Value ($000) $5 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 176,899 Value ($000) $6 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 181,284 Value ($000) $6 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 179,632 Value ($000) $5 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 178,979 Value ($000) $7 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 175,019 Value ($000) $7 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 173,979 Value ($000) $6 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 208,107 Value ($000) $5,328 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 205,809 Value ($000) $5,666 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 165,407 Value ($000) $5,864 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 147,497 Value ($000) $5,524 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 146,917 Value ($000) $5,387 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 142,158 Value ($000) $4,619 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 148,438 Value ($000) $4,334 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 148,918 Value ($000) $3,503 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 148,408 Value ($000) $2,474 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 148,658 Value ($000) $2,551 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 165,233 Value ($000) $2,675 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 99,013 Value ($000) $2,287 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 98,273 Value ($000) $2,119 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 192,487 Value ($000) $4,348 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 191,697 Value ($000) $4,028 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 190,306 Value ($000) $3,926 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 185,978 Value ($000) $4,250 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 118,145 Value ($000) $2,769 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 42,073 Value ($000) $969 Avg Close $16.40 Range $13.94 - $18.94