INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,027 Value ($000) $245 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 9,633 Value ($000) $262 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,036 Value ($000) $253 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,146 Value ($000) $289 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 8,251 Value ($000) $240 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 7,538 Value ($000) $246 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,577 Value ($000) $215 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 6,100 Value ($000) $175 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,617 Value ($000) $217 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 4,995 Value ($000) $186 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 4,969 Value ($000) $166 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 4,584 Value ($000) $117 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 3,933 Value ($000) $108 Avg Close $27.53 Range $23.08 - $32.27
Q4 2021
Shares 4,654 Value ($000) $174 Avg Close $31.06 Range $28.05 - $32.97