INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,299 Value ($000) $1,013 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 34,926 Value ($000) $855 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 42,582 Value ($000) $1,157 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 44,408 Value ($000) $1,244 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 44,857 Value ($000) $1,419 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 47,659 Value ($000) $1,386 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 60,079 Value ($000) $1,960 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 49,856 Value ($000) $1,627 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 51,560 Value ($000) $1,478 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 75,269 Value ($000) $2,904 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 83,037 Value ($000) $3,092 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 58,126 Value ($000) $1,936 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 54,398 Value ($000) $1,393 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 56,518 Value ($000) $1,556 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 59,703 Value ($000) $2,117 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 87,458 Value ($000) $3,275 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 96,034 Value ($000) $3,522 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 67,744 Value ($000) $2,201 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 65,314 Value ($000) $1,907 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 57,872 Value ($000) $1,361 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 53,096 Value ($000) $885 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 45,941 Value ($000) $788 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 62,772 Value ($000) $1,016 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 25,535 Value ($000) $590 Avg Close $17.21 Range $15.38 - $18.39

Q2 2019

Shares 16,079 Value ($000) $363 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 16,629 Value ($000) $349 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 49,845 Value ($000) $1,028 Avg Close $17.14 Range $14.80 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,299	$1,013	$25.59	$23.70 - $28.42
Q2 2025	34,926	$855	$23.79	$21.93 - $26.48
Q1 2025	42,582	$1,157	$26.51	$25.18 - $28.85
Q4 2024	44,408	$1,244	$28.52	$25.59 - $31.81
Q3 2024	44,857	$1,419	$29.01	$26.39 - $30.85
Q2 2024	47,659	$1,386	$28.82	$27.12 - $30.50
Q1 2024	60,079	$1,960	$29.99	$28.23 - $32.79
Q4 2023	49,856	$1,627	$27.60	$24.84 - $30.93
Q3 2023	51,560	$1,478	$30.28	$25.82 - $37.01
Q2 2023	75,269	$2,904	$33.95	$29.96 - $37.05
Q1 2023	83,037	$3,092	$32.08	$29.27 - $35.16
Q4 2022	58,126	$1,936	$27.45	$22.54 - $30.81
Q3 2022	54,398	$1,393	$24.85	$22.18 - $26.97
Q2 2022	56,518	$1,556	$27.53	$23.08 - $32.27
Q1 2022	59,703	$2,117	$31.03	$27.54 - $34.33
Q4 2021	87,458	$3,275	$31.06	$28.05 - $32.97
Q3 2021	96,034	$3,522	$30.34	$25.74 - $33.52
Q2 2021	67,744	$2,201	$26.88	$24.19 - $29.11
Q1 2021	65,314	$1,907	$22.01	$19.13 - $25.52
Q4 2020	57,872	$1,361	$17.29	$13.59 - $20.24
Q3 2020	53,096	$885	$14.51	$13.05 - $16.14
Q2 2020	45,941	$788	$13.23	$10.67 - $16.41
Q1 2020	62,772	$1,016	$16.71	$9.28 - $19.87
Q4 2019	25,535	$590	$17.21	$15.38 - $18.39
Q2 2019	16,079	$363	$17.00	$15.94 - $18.22
Q1 2019	16,629	$349	$16.87	$15.11 - $18.10
Q4 2018	49,845	$1,028	$17.14	$14.80 - $18.78