INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,309 Value ($000) $176 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 6,342 Value ($000) $155 Avg Close $23.79 Range $21.93 - $26.48

Q4 2024

Shares 21,735 Value ($000) $609 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,309	$176	$25.59	$23.70 - $28.42
Q2 2025	6,342	$155	$23.79	$21.93 - $26.48
Q4 2024	21,735	$609	$28.52	$25.59 - $31.81