INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,847 Value ($000) $374 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 96,874 Value ($000) $3,161 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 29,666 Value ($000) $968 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 60,900 Value ($000) $1,745 Avg Close $30.28 Range $25.82 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,847	$374	$28.82	$27.12 - $30.50
Q1 2024	96,874	$3,161	$29.99	$28.23 - $32.79
Q4 2023	29,666	$968	$27.60	$24.84 - $30.93
Q3 2023	60,900	$1,745	$30.28	$25.82 - $37.01