INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,569 Value ($000) $419 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 10,990 Value ($000) $281 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 12,307 Value ($000) $339 Avg Close $27.53 Range $23.08 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,569	$419	$27.45	$22.54 - $30.81
Q3 2022	10,990	$281	$24.85	$22.18 - $26.97
Q2 2022	12,307	$339	$27.53	$23.08 - $32.27