INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,249 Value ($000) $816 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 19,509 Value ($000) $634 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 19,383 Value ($000) $566 Avg Close $22.01 Range $19.13 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,249	$816	$30.34	$25.74 - $33.52
Q2 2021	19,509	$634	$26.88	$24.19 - $29.11
Q1 2021	19,383	$566	$22.01	$19.13 - $25.52